商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-04-04 | 66.95 | 66.64 | 66.90 | 65.83 | -1.58% |
| 2025-04-03 | 71.71 | 70.38 | 70.41 | 66.08 | -7.80% |
| 2025-04-02 | 71.20 | 71.20 | 71.57 | 70.61 | 0.23% |
| 2025-04-01 | 71.48 | 71.39 | 72.10 | 71.12 | 0.04% |
| 2025-03-31 | 69.36 | 69.43 | 71.08 | 68.81 | 2.35% |
| 2025-03-29 | 69.92 | 69.91 | 70.09 | 68.87 | -1.28% |
| 2025-03-28 | 69.92 | 69.91 | 70.09 | 69.24 | -0.71% |
| 2025-03-27 | 69.65 | 69.96 | 69.96 | 69.12 | 0.34% |
| 2025-03-26 | 69.00 | 69.16 | 70.01 | 69.06 | 1.44% |
| 2025-03-25 | 69.11 | 69.16 | 69.68 | 68.88 | -0.02% |
| 2025-03-24 | 68.28 | 68.35 | 69.11 | 67.95 | 1.03% |
| 2025-03-22 | 68.07 | 68.35 | 68.65 | 67.65 | 0.38% |
| 2025-03-21 | 68.07 | 68.35 | 68.65 | 67.65 | 0.35% |
| 2025-03-20 | 66.91 | 67.03 | 67.94 | 66.63 | 1.46% |
| 2025-04-04 | 70.14 | 70.00 | 70.11 | 69.05 | -1.47% |
| 2025-04-03 | 74.95 | 72.70 | 73.40 | 69.55 | -7.16% |
| 2025-04-02 | 74.49 | 74.52 | 74.68 | 73.85 | 0.01% |
| 2025-04-01 | 74.77 | 74.67 | 75.29 | 74.41 | 0.17% |
| 2025-03-31 | 72.76 | 72.94 | 74.32 | 72.28 | 2.02% |
| 2025-03-29 | 73.34 | 73.33 | 73.47 | 72.35 | -1.12% |
| 2025-03-28 | 73.34 | 73.33 | 73.47 | 72.60 | -0.79% |
| 2025-03-27 | 73.06 | 73.19 | 73.27 | 72.53 | 0.20% |
| 2025-03-26 | 72.39 | 72.64 | 73.30 | 72.47 | 1.22% |
| 2025-03-25 | 72.37 | 72.45 | 72.91 | 72.13 | 0.08% |
| 2025-03-24 | 71.61 | 71.70 | 72.34 | 71.26 | 0.86% |
| 2025-03-22 | 71.47 | 71.80 | 71.97 | 71.01 | 0.32% |
| 2025-03-21 | 71.47 | 71.80 | 71.97 | 71.01 | 0.17% |
| 2025-03-20 | 70.32 | 70.49 | 71.33 | 70.10 | 1.36% |