商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-07-08 | 68.55 | 68.58 | 70.72 | 68.58 | 2.89% |
| 2026-07-07 | 68.55 | 68.58 | 70.52 | 68.58 | 2.45% |
| 2026-07-06 | 68.69 | 68.68 | 69.26 | 67.82 | 0.23% |
| 2026-07-04 | 68.69 | 68.43 | 69.26 | 68.08 | 0.19% |
| 2026-07-03 | 68.69 | 68.43 | 69.26 | 68.08 | -0.11% |
| 2026-07-02 | 68.58 | 68.03 | 68.24 | 67.04 | -1.13% |
| 2026-07-01 | 69.50 | 69.98 | 70.19 | 68.06 | -1.92% |
| 2026-06-30 | 70.75 | 70.43 | 71.60 | 69.75 | -0.60% |
| 2026-06-29 | 69.23 | 70.50 | 70.97 | 69.32 | 1.87% |
| 2026-06-27 | 71.92 | 71.44 | 71.86 | 68.56 | -2.12% |
| 2026-06-26 | 71.92 | 71.44 | 71.86 | 68.84 | -4.08% |
| 2026-06-25 | 70.34 | 69.95 | 70.98 | 68.90 | 0.67% |
| 2026-06-24 | 73.21 | 73.13 | 73.18 | 69.63 | -4.62% |
| 2026-06-23 | 73.86 | 74.14 | 74.45 | 72.48 | -1.05% |
| 2026-07-08 | 71.99 | 72.11 | 74.41 | 72.04 | 3.12% |
| 2026-07-07 | 71.99 | 72.11 | 74.16 | 72.04 | 2.45% |
| 2026-07-06 | 72.12 | 71.90 | 72.61 | 71.02 | 0.25% |
| 2026-07-04 | 71.80 | 71.51 | 72.49 | 71.30 | 0.27% |
| 2026-07-03 | 71.80 | 71.51 | 72.49 | 71.30 | 0.28% |
| 2026-07-02 | 71.57 | 71.21 | 71.22 | 70.14 | -0.93% |
| 2026-07-01 | 72.95 | 73.44 | 73.53 | 71.10 | -2.35% |
| 2026-06-30 | 73.91 | 73.40 | 74.90 | 73.07 | -0.13% |
| 2026-06-29 | 72.60 | 73.90 | 73.90 | 72.57 | 1.52% |
| 2026-06-27 | 75.50 | 75.09 | 75.46 | 71.93 | -2.75% |
| 2026-06-26 | 75.50 | 75.09 | 75.46 | 72.26 | -4.04% |
| 2026-06-25 | 73.87 | 73.47 | 74.55 | 72.42 | 0.54% |
| 2026-06-24 | 76.80 | 76.38 | 76.76 | 73.32 | -4.25% |
| 2026-06-23 | 77.52 | 77.78 | 77.90 | 76.15 | -0.96% |