商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-09-18 | 63.82 | 63.89 | 63.97 | 63.17 | -0.46% |
| 2025-09-17 | 63.82 | 63.89 | 63.97 | 63.17 | -0.23% |
| 2025-09-16 | 62.76 | 62.76 | 63.66 | 62.37 | 1.38% |
| 2025-09-15 | 62.19 | 62.42 | 63.11 | 62.04 | 1.10% |
| 2025-09-13 | 61.85 | 61.79 | 63.40 | 61.20 | 0.27% |
| 2025-09-12 | 61.85 | 61.79 | 63.40 | 61.20 | 1.62% |
| 2025-09-11 | 63.09 | 63.14 | 63.21 | 61.75 | -1.87% |
| 2025-09-10 | 62.06 | 62.17 | 62.85 | 62.17 | 1.01% |
| 2025-09-09 | 61.62 | 61.80 | 62.86 | 61.73 | 1.81% |
| 2025-09-08 | 61.18 | 61.32 | 62.59 | 61.20 | 0.65% |
| 2025-09-06 | 62.69 | 62.49 | 62.70 | 60.79 | -2.33% |
| 2025-09-05 | 62.69 | 62.49 | 62.70 | 61.00 | -2.41% |
| 2025-09-04 | 63.97 | 63.82 | 63.84 | 62.72 | -0.65% |
| 2025-09-03 | 65.59 | 65.62 | 65.72 | 63.87 | -2.45% |
| 2025-09-18 | 68.47 | 68.53 | 68.59 | 67.79 | -0.29% |
| 2025-09-17 | 68.47 | 68.53 | 68.59 | 67.79 | -0.17% |
| 2025-09-16 | 67.44 | 67.47 | 68.28 | 67.01 | 1.18% |
| 2025-09-15 | 66.99 | 67.33 | 67.85 | 66.78 | 0.91% |
| 2025-09-13 | 66.37 | 66.24 | 68.17 | 65.71 | 0.58% |
| 2025-09-12 | 66.37 | 66.24 | 68.17 | 65.71 | 1.84% |
| 2025-09-11 | 67.49 | 67.58 | 67.62 | 66.15 | -1.68% |
| 2025-09-10 | 66.39 | 66.69 | 67.23 | 66.66 | 1.01% |
| 2025-09-09 | 66.02 | 66.23 | 67.27 | 66.12 | 1.69% |
| 2025-09-08 | 65.50 | 65.55 | 67.04 | 65.51 | 0.72% |
| 2025-09-06 | 66.99 | 66.82 | 67.05 | 65.07 | -2.06% |
| 2025-09-05 | 66.99 | 66.82 | 67.05 | 65.25 | -2.27% |
| 2025-09-04 | 67.60 | 67.41 | 67.41 | 66.35 | -0.77% |
| 2025-09-03 | 69.14 | 69.10 | 69.24 | 67.51 | -2.16% |