商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-02-14 | 62.65 | 62.81 | 63.09 | 62.00 | 0.11% |
| 2026-02-13 | 62.65 | 62.81 | 63.09 | 62.00 | -0.28% |
| 2026-02-12 | 64.63 | 64.87 | 65.10 | 63.90 | -1.03% |
| 2026-02-11 | 63.96 | 64.20 | 65.83 | 64.15 | 2.52% |
| 2026-02-10 | 64.36 | 64.44 | 64.71 | 63.87 | 0.29% |
| 2026-02-09 | 63.55 | 62.99 | 64.32 | 62.62 | 0.70% |
| 2026-02-07 | 63.29 | 63.10 | 64.58 | 62.20 | 0.48% |
| 2026-02-06 | 63.29 | 63.10 | 64.58 | 62.20 | 0.61% |
| 2026-02-05 | 65.14 | 64.49 | 64.67 | 63.02 | -2.68% |
| 2026-02-04 | 63.21 | 63.80 | 64.17 | 62.86 | -0.02% |
| 2026-02-03 | 62.14 | 62.28 | 63.13 | 61.12 | 0.93% |
| 2026-02-02 | 65.21 | 64.72 | 64.74 | 61.39 | -4.90% |
| 2026-01-31 | 65.42 | 65.52 | 66.11 | 63.64 | 0.55% |
| 2026-01-30 | 65.42 | 65.52 | 65.92 | 63.64 | 0.46% |
| 2026-02-14 | 67.52 | 67.58 | 68.05 | 66.89 | 0.28% |
| 2026-02-13 | 67.52 | 67.58 | 68.01 | 66.89 | 0.10% |
| 2026-02-12 | 69.40 | 69.68 | 69.85 | 68.62 | -1.01% |
| 2026-02-11 | 68.80 | 69.10 | 70.72 | 69.00 | 2.43% |
| 2026-02-10 | 69.04 | 69.04 | 69.49 | 68.44 | 0.48% |
| 2026-02-09 | 68.05 | 67.25 | 68.82 | 67.02 | 0.68% |
| 2026-02-07 | 67.55 | 67.20 | 68.83 | 66.56 | 0.92% |
| 2026-02-06 | 67.55 | 67.20 | 68.82 | 66.56 | 0.68% |
| 2026-02-05 | 69.46 | 68.52 | 68.95 | 67.21 | -2.52% |
| 2026-02-04 | 67.33 | 67.89 | 68.26 | 66.98 | 0.10% |
| 2026-02-03 | 66.30 | 66.06 | 67.20 | 65.19 | 0.67% |
| 2026-02-02 | 69.32 | 68.60 | 68.83 | 65.45 | -4.80% |
| 2026-01-31 | 69.59 | 69.51 | 70.21 | 67.79 | 0.40% |
| 2026-01-30 | 69.59 | 69.51 | 70.12 | 67.79 | 0.48% |