商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2024-11-21 | 68.75 | 69.04 | 69.22 | 68.86 | 0.66% |
| 2024-11-20 | 69.24 | 69.28 | 69.96 | 69.16 | 0.28% |
| 2024-11-19 | 69.17 | 69.08 | 69.68 | 68.48 | 0.67% |
| 2024-11-18 | 66.92 | 66.77 | 68.60 | 66.53 | 2.12% |
| 2024-11-16 | 68.53 | 68.45 | 68.51 | 66.71 | -2.43% |
| 2024-11-15 | 68.53 | 68.45 | 68.51 | 67.32 | -0.61% |
| 2024-11-14 | 68.26 | 67.97 | 69.24 | 67.77 | 1.09% |
| 2024-11-13 | 67.97 | 67.82 | 68.69 | 66.80 | -1.58% |
| 2024-11-12 | 67.92 | 68.04 | 68.97 | 67.65 | 1.27% |
| 2024-11-11 | 70.38 | 70.25 | 70.56 | 68.37 | -2.41% |
| 2024-11-09 | 72.36 | 72.21 | 72.25 | 69.99 | -2.72% |
| 2024-11-08 | 72.36 | 72.21 | 72.25 | 70.68 | -2.27% |
| 2024-11-07 | 71.69 | 71.87 | 72.29 | 70.66 | -0.57% |
| 2024-11-06 | 71.99 | 72.02 | 72.15 | 69.74 | -0.81% |
| 2024-11-21 | 72.81 | 73.10 | 73.27 | 72.91 | 0.63% |
| 2024-11-20 | 73.31 | 73.38 | 73.94 | 73.17 | 0.17% |
| 2024-11-19 | 73.30 | 73.15 | 73.77 | 72.65 | 0.58% |
| 2024-11-18 | 71.04 | 70.80 | 72.76 | 70.70 | 2.08% |
| 2024-11-16 | 72.56 | 72.28 | 72.49 | 70.83 | -2.12% |
| 2024-11-15 | 72.56 | 72.28 | 72.49 | 71.33 | -0.64% |
| 2024-11-14 | 72.28 | 72.12 | 73.22 | 71.79 | 0.98% |
| 2024-11-13 | 71.89 | 71.78 | 72.63 | 70.72 | -1.44% |
| 2024-11-12 | 71.83 | 71.97 | 72.82 | 71.55 | 1.18% |
| 2024-11-11 | 73.87 | 73.85 | 74.13 | 71.93 | -2.20% |
| 2024-11-09 | 75.63 | 75.55 | 75.61 | 73.44 | -2.35% |
| 2024-11-08 | 75.63 | 75.55 | 75.61 | 74.11 | -1.96% |
| 2024-11-07 | 74.92 | 74.99 | 75.62 | 74.02 | -0.47% |
| 2024-11-06 | 75.53 | 75.30 | 75.30 | 73.34 | -1.00% |