最新国际油价

布伦特: 92.30 0.35%

WTI: 86.57 -0.29%

类型：

--

日期	收盘	开盘	高	低	涨跌幅
2026-08-22	86.83	86.27	87.51	85.80	-0.29%
2026-08-21	86.83	86.27	87.51	85.80	-0.44%
2026-08-20	84.39	84.40	87.69	84.23	2.22%
2026-08-19	84.06	84.46	85.42	83.45	1.22%
2026-08-18	83.74	84.10	85.07	83.77	0.97%
2026-08-17	81.47	81.62	82.39	80.80	0.07%
2026-08-15	80.44	80.40	81.99	79.91	1.36%
2026-08-14	81.25	81.27	82.99	80.71	0.42%
2026-08-13	83.27	82.70	83.30	80.09	-2.47%
2026-08-12	83.20	83.49	84.35	82.40	-0.40%
2026-08-11	82.13	82.35	84.61	81.27	0.23%
2026-08-10	78.18	78.42	80.98	77.79	3.25%
2026-08-08	77.29	78.17	78.77	76.53	-0.34%
2026-08-07	77.29	78.17	78.77	76.53	1.11%
2026-08-22	91.97	91.38	92.98	91.15	0.35%
2026-08-21	93.78	93.18	94.43	92.74	0.14%
2026-08-20	91.62	91.51	94.71	91.47	1.95%
2026-08-19	91.02	91.35	92.38	90.40	1.05%
2026-08-18	90.87	90.99	91.85	90.61	0.75%
2026-08-17	88.52	88.89	89.68	88.01	0.17%
2026-08-15	87.07	87.11	88.95	86.20	2.02%
2026-08-14	87.07	87.11	88.69	86.20	1.02%
2026-08-13	88.98	88.51	89.07	85.85	-2.27%
2026-08-12	88.91	89.17	90.07	88.10	-0.20%
2026-08-11	87.72	87.74	90.03	86.60	0.35%
2026-08-10	83.55	83.70	86.38	83.33	3.06%
2026-08-08	82.49	83.30	84.44	81.50	-0.23%
2026-08-07	82.49	83.30	84.44	81.50	1.00%

数据更新时间: