商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2024-04-25 | 82.81 | 82.83 | 82.91 | 82.57 | -0.20% |
| 2024-04-24 | 83.36 | 83.40 | 83.71 | 82.69 | -0.76% |
| 2024-04-23 | 81.90 | 82.13 | 83.01 | 80.88 | 0.60% |
| 2024-04-22 | 82.22 | 81.84 | 82.11 | 80.70 | -0.53% |
| 2024-04-20 | 82.10 | 81.99 | 85.64 | 81.13 | -0.11% |
| 2024-04-19 | 82.10 | 81.99 | 85.64 | 81.13 | 0.46% |
| 2024-04-18 | 82.15 | 82.28 | 82.67 | 81.06 | -0.68% |
| 2024-04-17 | 85.36 | 85.36 | 85.51 | 84.00 | -0.81% |
| 2024-04-16 | 85.41 | 85.70 | 86.18 | 84.75 | 0.34% |
| 2024-04-15 | 85.66 | 85.93 | 86.11 | 84.05 | -1.22% |
| 2024-04-13 | 85.02 | 85.60 | 87.67 | 85.24 | 0.47% |
| 2024-04-12 | 85.02 | 85.60 | 87.67 | 85.40 | 2.72% |
| 2024-04-11 | 86.21 | 86.32 | 86.63 | 84.84 | -1.16% |
| 2024-04-10 | 85.23 | 85.34 | 86.02 | 84.81 | -0.19% |
| 2024-04-25 | 87.04 | 86.88 | 87.01 | 86.79 | -0.20% |
| 2024-04-24 | 87.39 | 87.42 | 87.80 | 86.82 | -0.51% |
| 2024-04-23 | 87.00 | 87.20 | 88.21 | 86.03 | 0.54% |
| 2024-04-22 | 87.29 | 87.07 | 87.15 | 85.79 | -0.59% |
| 2024-04-20 | 87.11 | 87.04 | 90.75 | 86.19 | 0.17% |
| 2024-04-19 | 87.11 | 87.04 | 90.75 | 86.19 | 0.40% |
| 2024-04-18 | 87.29 | 87.42 | 87.68 | 86.09 | -0.80% |
| 2024-04-17 | 90.02 | 90.11 | 90.17 | 88.54 | -0.93% |
| 2024-04-16 | 90.10 | 90.43 | 90.84 | 89.41 | 0.19% |
| 2024-04-15 | 90.45 | 90.95 | 91.05 | 88.73 | -1.21% |
| 2024-04-13 | 89.74 | 90.13 | 92.18 | 90.01 | 0.44% |
| 2024-04-12 | 89.74 | 90.13 | 92.18 | 90.04 | 2.37% |
| 2024-04-11 | 90.48 | 90.52 | 90.92 | 89.38 | -0.84% |
| 2024-04-10 | 89.42 | 89.55 | 90.19 | 89.20 | -0.11% |