商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-14 | 74.85 | 74.26 | 74.35 | 72.77 | -1.53% |
| 2024-10-12 | 75.11 | 75.00 | 75.28 | 73.85 | -0.46% |
| 2024-10-11 | 75.11 | 75.00 | 75.28 | 73.85 | 0.13% |
| 2024-10-10 | 72.59 | 72.73 | 74.41 | 72.62 | 2.20% |
| 2024-10-09 | 72.98 | 73.27 | 73.82 | 71.00 | -1.63% |
| 2024-10-08 | 77.14 | 77.33 | 78.46 | 73.11 | -4.70% |
| 2024-10-07 | 74.38 | 74.40 | 76.47 | 73.62 | 2.39% |
| 2024-10-05 | 73.71 | 73.95 | 75.57 | 73.46 | 0.86% |
| 2024-10-04 | 73.71 | 73.95 | 75.06 | 73.46 | 0.86% |
| 2024-10-03 | 70.10 | 70.98 | 73.95 | 70.52 | 4.12% |
| 2024-10-02 | 69.83 | 70.80 | 72.49 | 70.57 | 1.51% |
| 2024-10-01 | 68.17 | 68.41 | 70.73 | 66.33 | 3.72% |
| 2024-09-30 | 68.18 | 68.63 | 69.32 | 67.57 | 1.00% |
| 2024-09-28 | 67.67 | 67.45 | 68.65 | 67.06 | 1.42% |
| 2024-10-14 | 79.04 | 78.55 | 78.55 | 76.88 | -1.51% |
| 2024-10-12 | 79.40 | 79.14 | 79.50 | 78.04 | -0.90% |
| 2024-10-11 | 79.40 | 79.14 | 79.50 | 78.04 | 0.04% |
| 2024-10-10 | 76.58 | 76.76 | 78.64 | 76.72 | 2.41% |
| 2024-10-09 | 77.18 | 77.49 | 78.02 | 75.15 | -1.68% |
| 2024-10-08 | 80.93 | 80.96 | 81.14 | 76.80 | -4.61% |
| 2024-10-07 | 78.05 | 78.07 | 79.94 | 77.23 | 2.16% |
| 2024-10-05 | 77.62 | 77.79 | 79.30 | 77.39 | 0.56% |
| 2024-10-04 | 77.62 | 77.79 | 79.00 | 77.39 | 0.59% |
| 2024-10-03 | 73.90 | 74.59 | 77.65 | 74.31 | 3.75% |
| 2024-10-02 | 73.56 | 74.47 | 76.14 | 74.24 | 1.40% |
| 2024-10-01 | 71.70 | 71.85 | 74.25 | 69.91 | 3.52% |
| 2024-09-30 | 71.54 | 71.88 | 72.79 | 71.03 | 1.01% |
| 2024-09-28 | 71.09 | 70.71 | 72.00 | 70.44 | 1.25% |