商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2023-12-12 | 71.23 | 71.15 | 71.81 | 70.35 | 0.29% |
| 2023-12-11 | 71.23 | 71.15 | 71.81 | 70.35 | -0.58% |
| 2023-12-09 | 69.34 | 69.76 | 71.63 | 69.50 | 2.81% |
| 2023-12-08 | 69.34 | 69.76 | 71.29 | 69.50 | 2.52% |
| 2023-12-07 | 69.38 | 69.28 | 70.48 | 69.28 | 1.17% |
| 2023-12-06 | 72.32 | 72.10 | 72.60 | 70.46 | -2.54% |
| 2023-12-05 | 73.04 | 73.30 | 74.08 | 72.17 | 1.17% |
| 2023-12-04 | 74.07 | 74.58 | 75.03 | 72.77 | -1.70% |
| 2023-12-02 | 75.96 | 75.59 | 76.76 | 73.93 | -2.14% |
| 2023-12-01 | 75.96 | 75.59 | 76.46 | 75.27 | 0.61% |
| 2023-11-30 | 77.86 | 77.75 | 79.60 | 77.46 | 1.47% |
| 2023-11-29 | 76.41 | 76.56 | 77.88 | 76.30 | -0.11% |
| 2023-11-28 | 74.86 | 75.07 | 75.91 | 74.64 | 0.90% |
| 2023-11-27 | 75.54 | 75.31 | 75.72 | 74.06 | -0.23% |
| 2023-12-12 | 75.84 | 75.73 | 76.50 | 75.01 | 0.34% |
| 2023-12-11 | 75.84 | 75.73 | 76.50 | 75.01 | -0.47% |
| 2023-12-09 | 74.05 | 74.59 | 76.36 | 74.20 | 2.25% |
| 2023-12-08 | 74.05 | 74.59 | 76.13 | 74.20 | 2.29% |
| 2023-12-07 | 74.30 | 74.50 | 75.48 | 74.39 | 0.75% |
| 2023-12-06 | 77.20 | 77.12 | 77.65 | 75.45 | -2.24% |
| 2023-12-05 | 78.03 | 78.10 | 79.09 | 77.15 | 1.09% |
| 2023-12-04 | 78.88 | 79.50 | 79.72 | 77.66 | -1.47% |
| 2023-12-02 | 80.86 | 80.67 | 81.54 | 78.75 | -1.70% |
| 2023-12-01 | 80.86 | 80.67 | 81.27 | 80.09 | 0.46% |
| 2023-11-30 | 82.88 | 82.62 | 84.61 | 82.39 | 1.27% |
| 2023-11-29 | 81.47 | 81.64 | 82.80 | 81.29 | -0.17% |
| 2023-11-28 | 79.87 | 80.17 | 80.90 | 79.70 | 0.81% |
| 2023-11-27 | 80.48 | 80.16 | 80.70 | 79.07 | -0.19% |