最新国际油价
布伦特:
69.22
-0.42%
WTI:
66.02
-0.32%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2025-07-19 |
66.23 |
66.31 |
67.54 |
65.93 |
-0.32% |
2025-07-18 |
66.23 |
66.31 |
67.54 |
66.12 |
1.44% |
2025-07-17 |
65.19 |
65.36 |
65.76 |
65.02 |
0.84% |
2025-07-16 |
65.37 |
65.49 |
65.79 |
64.38 |
-1.12% |
2025-07-15 |
65.81 |
65.67 |
66.03 |
65.18 |
-0.38% |
2025-07-14 |
67.04 |
67.35 |
68.16 |
66.58 |
-0.56% |
2025-07-12 |
65.38 |
65.69 |
67.37 |
65.30 |
3.02% |
2025-07-11 |
65.38 |
65.69 |
66.96 |
65.30 |
2.31% |
2025-07-10 |
66.97 |
66.90 |
67.31 |
65.42 |
-1.73% |
2025-07-09 |
66.98 |
66.90 |
67.55 |
66.37 |
0.08% |
2025-07-08 |
66.49 |
66.51 |
66.82 |
65.96 |
0.44% |
2025-07-07 |
65.62 |
64.38 |
66.35 |
64.10 |
0.67% |
2025-07-05 |
65.62 |
65.64 |
65.73 |
64.68 |
-0.79% |
2025-07-04 |
67.00 |
67.13 |
67.18 |
66.04 |
-0.88% |
2025-07-19 |
69.52 |
69.55 |
70.77 |
69.14 |
-0.42% |
2025-07-18 |
69.52 |
69.55 |
70.77 |
69.41 |
1.32% |
2025-07-17 |
68.52 |
68.79 |
69.01 |
68.27 |
0.64% |
2025-07-16 |
68.71 |
68.98 |
69.09 |
67.71 |
-1.14% |
2025-07-15 |
69.21 |
69.15 |
69.41 |
68.60 |
-0.23% |
2025-07-14 |
70.36 |
70.50 |
71.53 |
69.97 |
-0.44% |
2025-07-12 |
68.64 |
68.84 |
70.71 |
68.55 |
2.91% |
2025-07-11 |
68.64 |
68.84 |
70.24 |
68.55 |
2.25% |
2025-07-10 |
70.19 |
70.06 |
70.48 |
68.67 |
-1.62% |
2025-07-09 |
70.15 |
69.92 |
70.71 |
69.61 |
0.11% |
2025-07-08 |
69.58 |
69.50 |
69.96 |
69.03 |
0.48% |
2025-07-07 |
68.30 |
67.64 |
69.41 |
67.22 |
1.23% |
2025-07-05 |
68.80 |
68.85 |
68.89 |
67.75 |
-0.36% |
2025-07-04 |
68.80 |
68.85 |
68.89 |
67.75 |
-0.58% |
数据更新时间: