商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-06-21 | 73.50 | 72.96 | 75.74 | 72.32 | 0.96% |
| 2025-06-20 | 73.50 | 72.96 | 75.74 | 72.32 | 0.02% |
| 2025-06-19 | 73.50 | 72.96 | 75.37 | 72.63 | 2.31% |
| 2025-06-18 | 73.27 | 74.00 | 74.27 | 71.33 | -1.69% |
| 2025-06-17 | 70.25 | 69.66 | 72.57 | 69.56 | 2.47% |
| 2025-06-16 | 71.29 | 75.50 | 75.50 | 67.84 | -3.74% |
| 2025-06-14 | 66.64 | 67.50 | 74.63 | 67.11 | 7.79% |
| 2025-06-13 | 66.64 | 67.50 | 74.63 | 67.11 | 5.15% |
| 2025-06-12 | 66.90 | 67.68 | 67.93 | 65.51 | -1.01% |
| 2025-06-11 | 63.91 | 63.67 | 65.46 | 63.54 | 1.94% |
| 2025-06-10 | 64.22 | 64.10 | 64.88 | 64.10 | 1.01% |
| 2025-06-09 | 64.58 | 64.80 | 65.15 | 64.20 | 0.80% |
| 2025-06-07 | 63.37 | 63.33 | 64.80 | 62.82 | 2.20% |
| 2025-06-06 | 63.37 | 63.33 | 64.72 | 62.82 | 1.82% |
| 2025-06-21 | 77.08 | 75.73 | 76.01 | 74.00 | -1.65% |
| 2025-06-20 | 77.08 | 75.73 | 76.01 | 74.00 | -2.22% |
| 2025-06-19 | 76.70 | 76.50 | 78.60 | 75.67 | 2.27% |
| 2025-06-18 | 76.45 | 76.88 | 77.44 | 74.41 | -1.70% |
| 2025-06-17 | 73.23 | 74.16 | 75.66 | 72.66 | 2.58% |
| 2025-06-16 | 74.23 | 78.31 | 78.32 | 70.56 | -3.72% |
| 2025-06-14 | 69.36 | 70.50 | 78.50 | 70.41 | 8.86% |
| 2025-06-13 | 69.36 | 70.50 | 78.50 | 70.41 | 5.20% |
| 2025-06-12 | 69.77 | 70.23 | 70.25 | 68.36 | -1.03% |
| 2025-06-11 | 66.87 | 66.60 | 68.30 | 66.47 | 1.71% |
| 2025-06-10 | 67.04 | 67.12 | 67.77 | 66.95 | 1.08% |
| 2025-06-09 | 66.47 | 66.59 | 67.02 | 66.07 | 0.70% |
| 2025-06-07 | 65.34 | 65.26 | 66.67 | 64.80 | 2.00% |
| 2025-06-06 | 65.34 | 65.26 | 66.58 | 64.80 | 1.42% |