最新国际油价
布伦特:
112.94
0.81%
WTI:
110.42
0.47%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2022-05-21 |
109.89 |
109.26 |
111.04 |
108.13 |
0.47% |
2022-05-20 |
109.89 |
109.26 |
110.99 |
108.13 |
0.14% |
2022-05-19 |
107.04 |
106.96 |
108.55 |
103.24 |
0.26% |
2022-05-18 |
112.40 |
113.66 |
115.42 |
110.86 |
-0.91% |
2022-05-17 |
114.20 |
113.87 |
115.56 |
113.49 |
0.59% |
2022-05-16 |
110.49 |
110.98 |
111.97 |
108.11 |
0.80% |
2022-05-14 |
106.13 |
106.65 |
110.64 |
106.29 |
3.83% |
2022-05-13 |
106.13 |
106.65 |
110.12 |
106.29 |
3.72% |
2022-05-12 |
105.71 |
105.63 |
107.16 |
102.66 |
1.19% |
2022-05-11 |
99.76 |
99.00 |
105.65 |
98.20 |
5.33% |
2022-05-10 |
103.09 |
102.65 |
104.16 |
100.44 |
-1.04% |
2022-05-09 |
109.77 |
110.43 |
110.49 |
104.34 |
-4.63% |
2022-05-07 |
108.26 |
108.70 |
111.18 |
107.24 |
2.22% |
2022-05-06 |
108.26 |
108.70 |
110.85 |
107.24 |
2.20% |
2022-05-21 |
112.04 |
111.45 |
113.23 |
110.52 |
0.81% |
2022-05-20 |
112.04 |
111.45 |
113.15 |
110.52 |
0.23% |
2022-05-19 |
109.11 |
108.22 |
111.00 |
105.70 |
0.42% |
2022-05-18 |
111.93 |
112.91 |
114.15 |
110.43 |
-1.00% |
2022-05-17 |
114.24 |
114.42 |
115.69 |
113.64 |
0.76% |
2022-05-16 |
111.55 |
111.67 |
112.70 |
108.84 |
0.34% |
2022-05-14 |
107.45 |
108.25 |
111.69 |
107.79 |
3.54% |
2022-05-13 |
107.45 |
108.25 |
111.19 |
107.79 |
3.43% |
2022-05-12 |
107.51 |
107.67 |
108.44 |
104.69 |
0.70% |
2022-05-11 |
102.46 |
101.51 |
107.80 |
101.30 |
4.75% |
2022-05-10 |
105.94 |
105.50 |
106.96 |
103.19 |
-1.26% |
2022-05-09 |
112.39 |
112.94 |
113.20 |
107.24 |
-4.25% |
2022-05-07 |
110.90 |
111.27 |
113.50 |
109.87 |
1.97% |
2022-05-06 |
110.90 |
111.27 |
113.50 |
109.87 |
2.08% |
数据更新时间: