最新国际油价

布伦特: 87.65 0.42%

WTI: 81.37 0.45%

类型：

--

日期	收盘	开盘	高	低	涨跌幅
2023-01-27	81.01	81.22	81.40	81.08	0.45%
2023-01-26	80.15	80.48	82.14	79.92	1.55%
2023-01-25	80.13	80.26	80.66	79.47	-0.68%
2023-01-24	81.62	81.62	82.22	80.75	-0.81%
2023-01-23	81.64	81.79	82.64	81.05	1.02%
2023-01-21	80.61	80.84	81.91	79.91	1.37%
2023-01-20	80.61	80.84	81.54	79.91	-0.14%
2023-01-19	79.80	79.43	80.48	78.45	0.67%
2023-01-18	80.18	80.97	82.11	80.55	2.27%
2023-01-17	79.86	80.10	81.23	78.53	1.41%
2023-01-16	79.86	80.10	80.22	78.79	-0.97%
2023-01-14	78.39	78.32	80.11	77.97	2.14%
2023-01-13	78.39	78.32	79.30	77.97	0.67%
2023-01-12	77.41	77.70	79.14	77.10	0.79%
2023-01-27	87.28	87.49	87.68	87.38	0.42%
2023-01-26	86.19	86.45	87.99	85.77	1.28%
2023-01-25	86.25	86.42	86.89	85.50	-0.75%
2023-01-24	88.16	88.00	88.61	87.25	-0.67%
2023-01-23	87.63	87.70	88.99	86.92	1.37%
2023-01-21	86.16	86.42	87.79	85.58	1.76%
2023-01-20	86.16	86.42	87.13	85.58	-0.02%
2023-01-19	84.98	84.34	85.80	83.76	0.73%
2023-01-18	85.92	86.45	87.57	86.13	1.78%
2023-01-17	84.46	84.20	86.77	84.04	2.43%
2023-01-16	85.28	85.36	85.59	84.05	-1.02%
2023-01-14	84.03	83.91	85.50	83.50	1.66%
2023-01-13	84.03	83.91	84.94	83.50	0.47%
2023-01-12	82.67	82.88	84.44	82.37	1.14%

数据更新时间: