最新国际油价
布伦特:
87.65
0.42%
WTI:
81.37
0.45%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2023-01-27 |
81.01 |
81.22 |
81.40 |
81.08 |
0.45% |
2023-01-26 |
80.15 |
80.48 |
82.14 |
79.92 |
1.55% |
2023-01-25 |
80.13 |
80.26 |
80.66 |
79.47 |
-0.68% |
2023-01-24 |
81.62 |
81.62 |
82.22 |
80.75 |
-0.81% |
2023-01-23 |
81.64 |
81.79 |
82.64 |
81.05 |
1.02% |
2023-01-21 |
80.61 |
80.84 |
81.91 |
79.91 |
1.37% |
2023-01-20 |
80.61 |
80.84 |
81.54 |
79.91 |
-0.14% |
2023-01-19 |
79.80 |
79.43 |
80.48 |
78.45 |
0.67% |
2023-01-18 |
80.18 |
80.97 |
82.11 |
80.55 |
2.27% |
2023-01-17 |
79.86 |
80.10 |
81.23 |
78.53 |
1.41% |
2023-01-16 |
79.86 |
80.10 |
80.22 |
78.79 |
-0.97% |
2023-01-14 |
78.39 |
78.32 |
80.11 |
77.97 |
2.14% |
2023-01-13 |
78.39 |
78.32 |
79.30 |
77.97 |
0.67% |
2023-01-12 |
77.41 |
77.70 |
79.14 |
77.10 |
0.79% |
2023-01-27 |
87.28 |
87.49 |
87.68 |
87.38 |
0.42% |
2023-01-26 |
86.19 |
86.45 |
87.99 |
85.77 |
1.28% |
2023-01-25 |
86.25 |
86.42 |
86.89 |
85.50 |
-0.75% |
2023-01-24 |
88.16 |
88.00 |
88.61 |
87.25 |
-0.67% |
2023-01-23 |
87.63 |
87.70 |
88.99 |
86.92 |
1.37% |
2023-01-21 |
86.16 |
86.42 |
87.79 |
85.58 |
1.76% |
2023-01-20 |
86.16 |
86.42 |
87.13 |
85.58 |
-0.02% |
2023-01-19 |
84.98 |
84.34 |
85.80 |
83.76 |
0.73% |
2023-01-18 |
85.92 |
86.45 |
87.57 |
86.13 |
1.78% |
2023-01-17 |
84.46 |
84.20 |
86.77 |
84.04 |
2.43% |
2023-01-16 |
85.28 |
85.36 |
85.59 |
84.05 |
-1.02% |
2023-01-14 |
84.03 |
83.91 |
85.50 |
83.50 |
1.66% |
2023-01-13 |
84.03 |
83.91 |
84.94 |
83.50 |
0.47% |
2023-01-12 |
82.67 |
82.88 |
84.44 |
82.37 |
1.14% |
数据更新时间: