最新国际油价

布伦特: 101.14 -2.72%

WTI: 99.52 -1.84%

类型：

--

日期	收盘	开盘	高	低	涨跌幅
2026-04-02	101.38	101.72	103.31	96.50	-1.84%
2026-04-01	101.38	101.72	103.31	96.50	-2.39%
2026-03-31	102.88	105.07	106.86	100.83	1.42%
2026-03-30	99.64	102.60	103.38	99.43	2.41%
2026-03-28	94.48	93.31	101.24	92.08	7.07%
2026-03-27	94.48	93.31	98.35	92.08	3.81%
2026-03-26	90.32	91.38	94.84	90.71	3.83%
2026-03-25	92.35	88.49	89.57	86.46	-3.62%
2026-03-24	88.13	88.78	92.68	88.50	3.45%
2026-03-23	98.23	100.51	101.67	84.37	-10.10%
2026-03-21	95.55	94.46	98.75	92.47	2.64%
2026-03-20	95.55	94.46	97.07	92.47	1.05%
2026-03-19	95.46	98.06	99.17	94.41	0.81%
2026-03-18	95.53	95.27	98.67	91.45	2.35%
2026-04-02	103.97	103.63	105.94	98.35	-2.72%
2026-04-01	103.97	103.63	105.94	98.35	-2.58%
2026-03-31	107.39	109.25	109.99	104.72	0.63%
2026-03-30	105.32	107.75	109.46	106.10	1.93%
2026-03-28	101.89	100.64	106.95	99.01	4.63%
2026-03-27	101.89	100.64	104.87	99.01	1.89%
2026-03-26	97.26	97.93	102.14	97.69	4.12%
2026-03-25	100.23	96.60	97.00	93.45	-3.87%
2026-03-24	95.92	97.12	100.42	96.63	2.43%
2026-03-23	106.41	107.50	109.78	91.70	-9.63%
2026-03-21	103.78	102.60	107.37	100.47	0.89%
2026-03-20	103.78	102.60	106.38	100.47	1.75%
2026-03-19	102.92	105.17	112.12	104.30	2.70%
2026-03-18	99.39	99.55	105.06	96.70	4.82%

数据更新时间: