商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-07-07 | 65.62 | 64.38 | 64.78 | 64.10 | -1.31% |
| 2025-07-05 | 65.62 | 65.64 | 65.73 | 64.68 | -0.79% |
| 2025-07-04 | 67.00 | 67.13 | 67.18 | 66.04 | -0.88% |
| 2025-07-03 | 67.45 | 67.50 | 67.58 | 66.53 | -0.86% |
| 2025-07-02 | 65.45 | 65.56 | 66.43 | 65.23 | 0.32% |
| 2025-07-01 | 65.11 | 64.96 | 65.98 | 64.67 | 0.51% |
| 2025-06-30 | 65.52 | 65.15 | 65.82 | 64.50 | -1.03% |
| 2025-06-28 | 65.24 | 65.30 | 66.09 | 64.80 | -0.29% |
| 2025-06-27 | 65.24 | 65.30 | 66.02 | 65.23 | 0.94% |
| 2025-06-26 | 64.92 | 64.98 | 66.19 | 64.66 | 1.90% |
| 2025-06-25 | 64.37 | 65.12 | 65.65 | 64.51 | 1.50% |
| 2025-06-24 | 68.51 | 67.74 | 67.83 | 64.38 | -4.98% |
| 2025-06-23 | 73.84 | 78.00 | 78.40 | 72.56 | -0.98% |
| 2025-06-21 | 73.50 | 72.96 | 75.74 | 72.32 | 0.96% |
| 2025-07-07 | 68.30 | 67.64 | 67.96 | 67.22 | -0.56% |
| 2025-07-05 | 68.80 | 68.85 | 68.89 | 67.75 | -0.36% |
| 2025-07-04 | 68.80 | 68.85 | 68.89 | 67.75 | -0.58% |
| 2025-07-03 | 69.11 | 68.86 | 69.14 | 68.32 | -0.66% |
| 2025-07-02 | 67.11 | 67.11 | 68.10 | 66.94 | 0.47% |
| 2025-07-01 | 66.74 | 66.58 | 67.50 | 66.34 | 0.07% |
| 2025-06-30 | 66.80 | 66.48 | 67.20 | 65.92 | -0.58% |
| 2025-06-28 | 66.69 | 66.82 | 67.31 | 66.12 | -0.56% |
| 2025-06-27 | 66.69 | 66.82 | 67.31 | 66.70 | 0.52% |
| 2025-06-26 | 66.43 | 66.56 | 67.51 | 66.22 | 1.60% |
| 2025-06-25 | 66.17 | 66.90 | 67.43 | 66.20 | 1.26% |
| 2025-06-24 | 70.52 | 68.12 | 69.37 | 66.61 | -4.96% |
| 2025-06-23 | 75.48 | 78.90 | 79.40 | 74.50 | -0.68% |
| 2025-06-21 | 77.08 | 75.73 | 76.01 | 74.00 | -1.65% |