最新国际油价
布伦特:
70.96
-0.05%
WTI:
67.41
0.05%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2024-10-30 |
67.38 |
68.02 |
68.52 |
66.72 |
0.05% |
2024-10-29 |
67.38 |
68.02 |
68.52 |
67.19 |
0.20% |
2024-10-28 |
71.78 |
68.98 |
69.00 |
66.92 |
-5.04% |
2024-10-26 |
70.19 |
70.33 |
71.92 |
69.96 |
2.16% |
2024-10-25 |
70.19 |
70.33 |
71.40 |
69.96 |
1.03% |
2024-10-24 |
70.77 |
71.02 |
72.34 |
69.96 |
-0.67% |
2024-10-23 |
71.74 |
71.35 |
71.72 |
70.13 |
-1.58% |
2024-10-22 |
70.04 |
69.96 |
71.80 |
69.35 |
1.89% |
2024-10-21 |
68.69 |
68.94 |
70.35 |
68.46 |
0.85% |
2024-10-19 |
70.09 |
70.17 |
70.67 |
68.17 |
-1.87% |
2024-10-18 |
70.09 |
70.17 |
70.67 |
68.33 |
-2.29% |
2024-10-17 |
69.82 |
70.11 |
70.53 |
69.51 |
0.59% |
2024-10-16 |
70.01 |
70.39 |
70.69 |
69.50 |
-0.60% |
2024-10-15 |
73.24 |
71.14 |
71.57 |
69.20 |
-5.01% |
2024-10-30 |
71.00 |
71.56 |
72.11 |
70.28 |
-0.05% |
2024-10-29 |
71.00 |
71.56 |
72.11 |
70.80 |
0.11% |
2024-10-28 |
75.63 |
72.36 |
72.92 |
70.82 |
-5.16% |
2024-10-26 |
74.03 |
74.30 |
75.73 |
73.81 |
1.96% |
2024-10-25 |
74.03 |
74.30 |
75.20 |
73.81 |
1.00% |
2024-10-24 |
74.96 |
75.35 |
76.54 |
74.21 |
-0.57% |
2024-10-23 |
76.04 |
75.73 |
76.05 |
74.42 |
-1.54% |
2024-10-22 |
74.29 |
74.23 |
75.95 |
73.57 |
1.72% |
2024-10-21 |
73.06 |
73.11 |
74.57 |
72.80 |
0.67% |
2024-10-19 |
74.45 |
74.59 |
74.95 |
72.50 |
-1.81% |
2024-10-18 |
74.45 |
74.59 |
74.95 |
73.28 |
-1.42% |
2024-10-17 |
74.22 |
74.47 |
74.92 |
73.89 |
0.45% |
2024-10-16 |
74.25 |
74.71 |
74.93 |
73.70 |
-0.48% |
2024-10-15 |
77.46 |
75.22 |
75.57 |
73.34 |
-4.75% |
数据更新时间: