客服热线:029-8918-1862  |  关注公众号
免费注册
 |  立即登录  |  个人中心  |  帮助中心
商品 店铺

最新国际油价

布伦特: 76.10 0.34%
WTI: 71.44 0.29%
类型:
--
日期 收盘 开盘 涨跌幅
2023-12-12 71.23 71.15 71.81 70.35 0.29%
2023-12-11 71.23 71.15 71.81 70.35 -0.58%
2023-12-09 69.34 69.76 71.63 69.50 2.81%
2023-12-08 69.34 69.76 71.29 69.50 2.52%
2023-12-07 69.38 69.28 70.48 69.28 1.17%
2023-12-06 72.32 72.10 72.60 70.46 -2.54%
2023-12-05 73.04 73.30 74.08 72.17 1.17%
2023-12-04 74.07 74.58 75.03 72.77 -1.70%
2023-12-02 75.96 75.59 76.76 73.93 -2.14%
2023-12-01 75.96 75.59 76.46 75.27 0.61%
2023-11-30 77.86 77.75 79.60 77.46 1.47%
2023-11-29 76.41 76.56 77.88 76.30 -0.11%
2023-11-28 74.86 75.07 75.91 74.64 0.90%
2023-11-27 75.54 75.31 75.72 74.06 -0.23%
2023-12-12 75.84 75.73 76.50 75.01 0.34%
2023-12-11 75.84 75.73 76.50 75.01 -0.47%
2023-12-09 74.05 74.59 76.36 74.20 2.25%
2023-12-08 74.05 74.59 76.13 74.20 2.29%
2023-12-07 74.30 74.50 75.48 74.39 0.75%
2023-12-06 77.20 77.12 77.65 75.45 -2.24%
2023-12-05 78.03 78.10 79.09 77.15 1.09%
2023-12-04 78.88 79.50 79.72 77.66 -1.47%
2023-12-02 80.86 80.67 81.54 78.75 -1.70%
2023-12-01 80.86 80.67 81.27 80.09 0.46%
2023-11-30 82.88 82.62 84.61 82.39 1.27%
2023-11-29 81.47 81.64 82.80 81.29 -0.17%
2023-11-28 79.87 80.17 80.90 79.70 0.81%
2023-11-27 80.48 80.16 80.70 79.07 -0.19%
数据更新时间: