最新国际油价

布伦特: 95.98 3.47%

WTI: 88.72 -0.02%

类型：

--

日期	收盘	开盘	高	低	涨跌幅
2026-11-13	88.74	88.79	88.92	88.67	-0.02%
2026-11-12	86.53	86.50	87.75	85.13	0.34%
2026-11-11	86.04	86.43	87.74	85.81	1.79%
2026-11-10	86.85	86.43	86.93	83.88	-1.50%
2026-11-09	90.83	90.83	91.42	86.19	-3.72%
2026-11-07	90.52	91.20	92.53	89.07	-0.30%
2026-11-06	90.52	91.20	92.53	89.07	0.01%
2026-11-05	88.12	88.05	90.35	86.65	2.04%
2026-11-04	96.09	96.81	97.15	92.51	-2.81%
2026-11-03	96.46	96.30	98.82	93.59	-0.76%
2026-11-02	104.12	102.39	102.75	96.61	-6.88%
2026-10-31	102.00	102.80	104.99	102.43	0.89%
2026-10-30	102.00	102.80	104.99	102.43	2.18%
2026-10-29	102.78	101.96	102.31	99.79	-2.35%
2026-11-13	92.76	92.22	96.28	91.19	3.47%
2026-11-12	92.76	92.22	94.40	91.19	1.05%
2026-11-11	91.49	92.00	93.61	91.44	1.95%
2026-11-10	92.57	92.45	92.84	89.16	-2.37%
2026-11-09	98.32	98.20	98.43	92.80	-4.40%
2026-11-07	98.29	98.87	100.83	96.67	-0.44%
2026-11-06	98.29	98.87	100.83	96.67	-0.71%
2026-11-05	94.62	94.62	97.87	93.44	2.58%
2026-11-04	103.60	104.23	104.96	100.04	-2.77%
2026-11-03	104.77	104.45	107.24	100.80	-1.44%
2026-11-02	113.43	111.69	112.41	105.66	-6.66%
2026-10-31	110.80	111.61	114.29	111.03	2.43%
2026-10-30	110.80	111.61	114.07	111.03	2.52%
2026-10-29	111.64	110.54	111.00	109.02	-1.73%

数据更新时间: