商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-07-01 | 65.11 | 64.96 | 65.98 | 64.67 | 0.67% |
| 2025-06-30 | 65.52 | 65.15 | 65.82 | 64.50 | -1.03% |
| 2025-06-28 | 65.24 | 65.30 | 66.09 | 64.80 | -0.29% |
| 2025-06-27 | 65.24 | 65.30 | 66.02 | 65.23 | 0.94% |
| 2025-06-26 | 64.92 | 64.98 | 66.19 | 64.66 | 1.90% |
| 2025-06-25 | 64.37 | 65.12 | 65.65 | 64.51 | 1.50% |
| 2025-06-24 | 68.51 | 67.74 | 67.83 | 64.38 | -4.98% |
| 2025-06-23 | 73.84 | 78.00 | 78.40 | 72.56 | -0.98% |
| 2025-06-21 | 73.50 | 72.96 | 75.74 | 72.32 | 0.96% |
| 2025-06-20 | 73.50 | 72.96 | 75.74 | 72.32 | 0.02% |
| 2025-06-19 | 73.50 | 72.96 | 75.37 | 72.63 | 2.31% |
| 2025-06-18 | 73.27 | 74.00 | 74.27 | 71.33 | -1.69% |
| 2025-06-17 | 70.25 | 69.66 | 72.57 | 69.56 | 2.47% |
| 2025-06-16 | 71.29 | 75.50 | 75.50 | 67.84 | -3.74% |
| 2025-07-01 | 66.74 | 66.58 | 67.50 | 66.34 | 0.47% |
| 2025-06-30 | 66.80 | 66.48 | 67.20 | 65.92 | -0.58% |
| 2025-06-28 | 66.69 | 66.82 | 67.31 | 66.12 | -0.56% |
| 2025-06-27 | 66.69 | 66.82 | 67.31 | 66.70 | 0.52% |
| 2025-06-26 | 66.43 | 66.56 | 67.51 | 66.22 | 1.60% |
| 2025-06-25 | 66.17 | 66.90 | 67.43 | 66.20 | 1.26% |
| 2025-06-24 | 70.52 | 68.12 | 69.37 | 66.61 | -4.96% |
| 2025-06-23 | 75.48 | 78.90 | 79.40 | 74.50 | -0.68% |
| 2025-06-21 | 77.08 | 75.73 | 76.01 | 74.00 | -1.65% |
| 2025-06-20 | 77.08 | 75.73 | 76.01 | 74.00 | -2.22% |
| 2025-06-19 | 76.70 | 76.50 | 78.60 | 75.67 | 2.27% |
| 2025-06-18 | 76.45 | 76.88 | 77.44 | 74.41 | -1.70% |
| 2025-06-17 | 73.23 | 74.16 | 75.66 | 72.66 | 2.58% |
| 2025-06-16 | 74.23 | 78.31 | 78.32 | 70.56 | -3.72% |