客服热线:029-8918-1862  |  关注公众号
免费注册
 |  立即登录  |  个人中心  |  帮助中心
商品 店铺

最新国际油价

布伦特: 87.65 0.42%
WTI: 81.37 0.45%
类型:
--
日期 收盘 开盘 涨跌幅
2023-01-27 81.01 81.22 81.40 81.08 0.45%
2023-01-26 80.15 80.48 82.14 79.92 1.55%
2023-01-25 80.13 80.26 80.66 79.47 -0.68%
2023-01-24 81.62 81.62 82.22 80.75 -0.81%
2023-01-23 81.64 81.79 82.64 81.05 1.02%
2023-01-21 80.61 80.84 81.91 79.91 1.37%
2023-01-20 80.61 80.84 81.54 79.91 -0.14%
2023-01-19 79.80 79.43 80.48 78.45 0.67%
2023-01-18 80.18 80.97 82.11 80.55 2.27%
2023-01-17 79.86 80.10 81.23 78.53 1.41%
2023-01-16 79.86 80.10 80.22 78.79 -0.97%
2023-01-14 78.39 78.32 80.11 77.97 2.14%
2023-01-13 78.39 78.32 79.30 77.97 0.67%
2023-01-12 77.41 77.70 79.14 77.10 0.79%
2023-01-27 87.28 87.49 87.68 87.38 0.42%
2023-01-26 86.19 86.45 87.99 85.77 1.28%
2023-01-25 86.25 86.42 86.89 85.50 -0.75%
2023-01-24 88.16 88.00 88.61 87.25 -0.67%
2023-01-23 87.63 87.70 88.99 86.92 1.37%
2023-01-21 86.16 86.42 87.79 85.58 1.76%
2023-01-20 86.16 86.42 87.13 85.58 -0.02%
2023-01-19 84.98 84.34 85.80 83.76 0.73%
2023-01-18 85.92 86.45 87.57 86.13 1.78%
2023-01-17 84.46 84.20 86.77 84.04 2.43%
2023-01-16 85.28 85.36 85.59 84.05 -1.02%
2023-01-14 84.03 83.91 85.50 83.50 1.66%
2023-01-13 84.03 83.91 84.94 83.50 0.47%
2023-01-12 82.67 82.88 84.44 82.37 1.14%
数据更新时间: