商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2022-09-24 | 83.49 | 83.54 | 83.92 | 78.04 | -5.08% |
| 2022-09-23 | 83.49 | 83.54 | 83.92 | 78.20 | -6.09% |
| 2022-09-22 | 82.94 | 83.07 | 86.00 | 82.40 | 0.36% |
| 2022-09-21 | 83.94 | 84.25 | 86.68 | 83.26 | -0.64% |
| 2022-09-20 | 85.36 | 85.02 | 86.12 | 83.02 | -1.94% |
| 2022-09-19 | 84.76 | 84.81 | 85.88 | 81.73 | -0.41% |
| 2022-09-17 | 84.65 | 84.66 | 86.18 | 83.86 | 0.57% |
| 2022-09-16 | 85.10 | 85.16 | 86.50 | 84.27 | 1.56% |
| 2022-09-15 | 88.48 | 88.91 | 89.15 | 84.57 | -4.32% |
| 2022-09-14 | 87.31 | 87.94 | 89.63 | 86.18 | 2.08% |
| 2022-09-13 | 87.78 | 88.09 | 89.31 | 85.83 | -1.48% |
| 2022-09-12 | 86.79 | 86.25 | 89.10 | 85.16 | 1.84% |
| 2022-09-10 | 83.54 | 82.80 | 87.20 | 82.71 | 3.20% |
| 2022-09-09 | 83.54 | 82.80 | 86.39 | 82.71 | 2.99% |
| 2022-09-24 | 85.03 | 89.57 | 89.88 | 84.55 | 0.47% |
| 2022-09-23 | 89.53 | 89.57 | 89.88 | 84.55 | -5.30% |
| 2022-09-22 | 88.80 | 88.83 | 91.74 | 88.28 | 0.47% |
| 2022-09-21 | 89.40 | 89.57 | 92.23 | 88.96 | -0.30% |
| 2022-09-20 | 92.00 | 92.15 | 93.05 | 89.80 | -1.70% |
| 2022-09-19 | 90.05 | 90.00 | 91.17 | 87.20 | -0.33% |
| 2022-09-17 | 90.05 | 89.32 | 91.28 | 89.02 | 0.29% |
| 2022-09-16 | 90.84 | 90.51 | 92.45 | 90.25 | 1.66% |
| 2022-09-15 | 94.10 | 94.65 | 94.66 | 90.06 | -4.21% |
| 2022-09-14 | 93.17 | 93.40 | 95.35 | 91.93 | 1.82% |
| 2022-09-13 | 94.00 | 94.31 | 95.53 | 91.77 | -1.65% |
| 2022-09-12 | 92.84 | 92.54 | 95.17 | 91.21 | 1.86% |
| 2022-09-10 | 89.15 | 88.62 | 93.12 | 88.60 | 3.75% |
| 2022-09-09 | 89.15 | 88.62 | 92.06 | 88.60 | 2.85% |