最新国际油价
布伦特:
87.52
0.26%
WTI:
82.31
0.20%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2024-04-18 |
82.15 |
82.28 |
82.42 |
82.05 |
0.20% |
2024-04-17 |
85.36 |
85.36 |
85.51 |
84.00 |
-0.81% |
2024-04-16 |
85.41 |
85.70 |
86.18 |
84.75 |
0.34% |
2024-04-15 |
85.66 |
85.93 |
86.11 |
84.05 |
-1.22% |
2024-04-13 |
85.02 |
85.60 |
87.67 |
85.24 |
0.47% |
2024-04-12 |
85.02 |
85.60 |
87.67 |
85.40 |
2.72% |
2024-04-11 |
86.21 |
86.32 |
86.63 |
84.84 |
-1.16% |
2024-04-10 |
85.23 |
85.34 |
86.02 |
84.81 |
-0.19% |
2024-04-09 |
86.43 |
86.59 |
86.98 |
85.42 |
-0.88% |
2024-04-08 |
86.91 |
86.10 |
87.10 |
84.69 |
-0.77% |
2024-04-06 |
86.59 |
86.86 |
87.63 |
86.32 |
0.11% |
2024-04-05 |
86.59 |
86.86 |
87.12 |
86.32 |
0.53% |
2024-04-04 |
85.43 |
85.66 |
85.79 |
84.84 |
-0.30% |
2024-04-03 |
85.15 |
85.46 |
86.20 |
84.85 |
0.73% |
2024-04-18 |
87.29 |
87.42 |
87.62 |
87.21 |
0.26% |
2024-04-17 |
90.02 |
90.11 |
90.17 |
88.54 |
-0.93% |
2024-04-16 |
90.10 |
90.43 |
90.84 |
89.41 |
0.19% |
2024-04-15 |
90.45 |
90.95 |
91.05 |
88.73 |
-1.21% |
2024-04-13 |
89.74 |
90.13 |
92.18 |
90.01 |
0.44% |
2024-04-12 |
89.74 |
90.13 |
92.18 |
90.04 |
2.37% |
2024-04-11 |
90.48 |
90.52 |
90.92 |
89.38 |
-0.84% |
2024-04-10 |
89.42 |
89.55 |
90.19 |
89.20 |
-0.11% |
2024-04-09 |
90.38 |
90.63 |
90.94 |
89.60 |
-0.60% |
2024-04-08 |
91.17 |
90.09 |
91.10 |
88.78 |
-0.98% |
2024-04-06 |
90.65 |
91.21 |
91.91 |
90.57 |
0.20% |
2024-04-05 |
90.65 |
91.21 |
91.32 |
90.57 |
0.67% |
2024-04-04 |
89.35 |
89.48 |
89.71 |
88.85 |
-0.17% |
2024-04-03 |
88.92 |
89.22 |
89.99 |
88.67 |
0.79% |
数据更新时间: