商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-07-19 | 66.23 | 66.31 | 67.54 | 65.93 | -0.32% |
| 2025-07-18 | 66.23 | 66.31 | 67.54 | 66.12 | 1.44% |
| 2025-07-17 | 65.19 | 65.36 | 65.76 | 65.02 | 0.84% |
| 2025-07-16 | 65.37 | 65.49 | 65.79 | 64.38 | -1.12% |
| 2025-07-15 | 65.81 | 65.67 | 66.03 | 65.18 | -0.38% |
| 2025-07-14 | 67.04 | 67.35 | 68.16 | 66.58 | -0.56% |
| 2025-07-12 | 65.38 | 65.69 | 67.37 | 65.30 | 3.02% |
| 2025-07-11 | 65.38 | 65.69 | 66.96 | 65.30 | 2.31% |
| 2025-07-10 | 66.97 | 66.90 | 67.31 | 65.42 | -1.73% |
| 2025-07-09 | 66.98 | 66.90 | 67.55 | 66.37 | 0.08% |
| 2025-07-08 | 66.49 | 66.51 | 66.82 | 65.96 | 0.44% |
| 2025-07-07 | 65.62 | 64.38 | 66.35 | 64.10 | 0.67% |
| 2025-07-05 | 65.62 | 65.64 | 65.73 | 64.68 | -0.79% |
| 2025-07-04 | 67.00 | 67.13 | 67.18 | 66.04 | -0.88% |
| 2025-07-19 | 69.52 | 69.55 | 70.77 | 69.14 | -0.42% |
| 2025-07-18 | 69.52 | 69.55 | 70.77 | 69.41 | 1.32% |
| 2025-07-17 | 68.52 | 68.79 | 69.01 | 68.27 | 0.64% |
| 2025-07-16 | 68.71 | 68.98 | 69.09 | 67.71 | -1.14% |
| 2025-07-15 | 69.21 | 69.15 | 69.41 | 68.60 | -0.23% |
| 2025-07-14 | 70.36 | 70.50 | 71.53 | 69.97 | -0.44% |
| 2025-07-12 | 68.64 | 68.84 | 70.71 | 68.55 | 2.91% |
| 2025-07-11 | 68.64 | 68.84 | 70.24 | 68.55 | 2.25% |
| 2025-07-10 | 70.19 | 70.06 | 70.48 | 68.67 | -1.62% |
| 2025-07-09 | 70.15 | 69.92 | 70.71 | 69.61 | 0.11% |
| 2025-07-08 | 69.58 | 69.50 | 69.96 | 69.03 | 0.48% |
| 2025-07-07 | 68.30 | 67.64 | 69.41 | 67.22 | 1.23% |
| 2025-07-05 | 68.80 | 68.85 | 68.89 | 67.75 | -0.36% |
| 2025-07-04 | 68.80 | 68.85 | 68.89 | 67.75 | -0.58% |