最新国际油价
布伦特:
76.10
0.34%
WTI:
71.44
0.29%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2023-12-12 |
71.23 |
71.15 |
71.81 |
70.35 |
0.29% |
2023-12-11 |
71.23 |
71.15 |
71.81 |
70.35 |
-0.58% |
2023-12-09 |
69.34 |
69.76 |
71.63 |
69.50 |
2.81% |
2023-12-08 |
69.34 |
69.76 |
71.29 |
69.50 |
2.52% |
2023-12-07 |
69.38 |
69.28 |
70.48 |
69.28 |
1.17% |
2023-12-06 |
72.32 |
72.10 |
72.60 |
70.46 |
-2.54% |
2023-12-05 |
73.04 |
73.30 |
74.08 |
72.17 |
1.17% |
2023-12-04 |
74.07 |
74.58 |
75.03 |
72.77 |
-1.70% |
2023-12-02 |
75.96 |
75.59 |
76.76 |
73.93 |
-2.14% |
2023-12-01 |
75.96 |
75.59 |
76.46 |
75.27 |
0.61% |
2023-11-30 |
77.86 |
77.75 |
79.60 |
77.46 |
1.47% |
2023-11-29 |
76.41 |
76.56 |
77.88 |
76.30 |
-0.11% |
2023-11-28 |
74.86 |
75.07 |
75.91 |
74.64 |
0.90% |
2023-11-27 |
75.54 |
75.31 |
75.72 |
74.06 |
-0.23% |
2023-12-12 |
75.84 |
75.73 |
76.50 |
75.01 |
0.34% |
2023-12-11 |
75.84 |
75.73 |
76.50 |
75.01 |
-0.47% |
2023-12-09 |
74.05 |
74.59 |
76.36 |
74.20 |
2.25% |
2023-12-08 |
74.05 |
74.59 |
76.13 |
74.20 |
2.29% |
2023-12-07 |
74.30 |
74.50 |
75.48 |
74.39 |
0.75% |
2023-12-06 |
77.20 |
77.12 |
77.65 |
75.45 |
-2.24% |
2023-12-05 |
78.03 |
78.10 |
79.09 |
77.15 |
1.09% |
2023-12-04 |
78.88 |
79.50 |
79.72 |
77.66 |
-1.47% |
2023-12-02 |
80.86 |
80.67 |
81.54 |
78.75 |
-1.70% |
2023-12-01 |
80.86 |
80.67 |
81.27 |
80.09 |
0.46% |
2023-11-30 |
82.88 |
82.62 |
84.61 |
82.39 |
1.27% |
2023-11-29 |
81.47 |
81.64 |
82.80 |
81.29 |
-0.17% |
2023-11-28 |
79.87 |
80.17 |
80.90 |
79.70 |
0.81% |
2023-11-27 |
80.48 |
80.16 |
80.70 |
79.07 |
-0.19% |
数据更新时间: