商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2024-04-18 | 82.15 | 82.28 | 82.42 | 82.05 | 0.20% |
| 2024-04-17 | 85.36 | 85.36 | 85.51 | 84.00 | -0.81% |
| 2024-04-16 | 85.41 | 85.70 | 86.18 | 84.75 | 0.34% |
| 2024-04-15 | 85.66 | 85.93 | 86.11 | 84.05 | -1.22% |
| 2024-04-13 | 85.02 | 85.60 | 87.67 | 85.24 | 0.47% |
| 2024-04-12 | 85.02 | 85.60 | 87.67 | 85.40 | 2.72% |
| 2024-04-11 | 86.21 | 86.32 | 86.63 | 84.84 | -1.16% |
| 2024-04-10 | 85.23 | 85.34 | 86.02 | 84.81 | -0.19% |
| 2024-04-09 | 86.43 | 86.59 | 86.98 | 85.42 | -0.88% |
| 2024-04-08 | 86.91 | 86.10 | 87.10 | 84.69 | -0.77% |
| 2024-04-06 | 86.59 | 86.86 | 87.63 | 86.32 | 0.11% |
| 2024-04-05 | 86.59 | 86.86 | 87.12 | 86.32 | 0.53% |
| 2024-04-04 | 85.43 | 85.66 | 85.79 | 84.84 | -0.30% |
| 2024-04-03 | 85.15 | 85.46 | 86.20 | 84.85 | 0.73% |
| 2024-04-18 | 87.29 | 87.42 | 87.62 | 87.21 | 0.26% |
| 2024-04-17 | 90.02 | 90.11 | 90.17 | 88.54 | -0.93% |
| 2024-04-16 | 90.10 | 90.43 | 90.84 | 89.41 | 0.19% |
| 2024-04-15 | 90.45 | 90.95 | 91.05 | 88.73 | -1.21% |
| 2024-04-13 | 89.74 | 90.13 | 92.18 | 90.01 | 0.44% |
| 2024-04-12 | 89.74 | 90.13 | 92.18 | 90.04 | 2.37% |
| 2024-04-11 | 90.48 | 90.52 | 90.92 | 89.38 | -0.84% |
| 2024-04-10 | 89.42 | 89.55 | 90.19 | 89.20 | -0.11% |
| 2024-04-09 | 90.38 | 90.63 | 90.94 | 89.60 | -0.60% |
| 2024-04-08 | 91.17 | 90.09 | 91.10 | 88.78 | -0.98% |
| 2024-04-06 | 90.65 | 91.21 | 91.91 | 90.57 | 0.20% |
| 2024-04-05 | 90.65 | 91.21 | 91.32 | 90.57 | 0.67% |
| 2024-04-04 | 89.35 | 89.48 | 89.71 | 88.85 | -0.17% |
| 2024-04-03 | 88.92 | 89.22 | 89.99 | 88.67 | 0.79% |