商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2022-05-21 | 109.89 | 109.26 | 111.04 | 108.13 | 0.47% |
| 2022-05-20 | 109.89 | 109.26 | 110.99 | 108.13 | 0.14% |
| 2022-05-19 | 107.04 | 106.96 | 108.55 | 103.24 | 0.26% |
| 2022-05-18 | 112.40 | 113.66 | 115.42 | 110.86 | -0.91% |
| 2022-05-17 | 114.20 | 113.87 | 115.56 | 113.49 | 0.59% |
| 2022-05-16 | 110.49 | 110.98 | 111.97 | 108.11 | 0.80% |
| 2022-05-14 | 106.13 | 106.65 | 110.64 | 106.29 | 3.83% |
| 2022-05-13 | 106.13 | 106.65 | 110.12 | 106.29 | 3.72% |
| 2022-05-12 | 105.71 | 105.63 | 107.16 | 102.66 | 1.19% |
| 2022-05-11 | 99.76 | 99.00 | 105.65 | 98.20 | 5.33% |
| 2022-05-10 | 103.09 | 102.65 | 104.16 | 100.44 | -1.04% |
| 2022-05-09 | 109.77 | 110.43 | 110.49 | 104.34 | -4.63% |
| 2022-05-07 | 108.26 | 108.70 | 111.18 | 107.24 | 2.22% |
| 2022-05-06 | 108.26 | 108.70 | 110.85 | 107.24 | 2.20% |
| 2022-05-21 | 112.04 | 111.45 | 113.23 | 110.52 | 0.81% |
| 2022-05-20 | 112.04 | 111.45 | 113.15 | 110.52 | 0.23% |
| 2022-05-19 | 109.11 | 108.22 | 111.00 | 105.70 | 0.42% |
| 2022-05-18 | 111.93 | 112.91 | 114.15 | 110.43 | -1.00% |
| 2022-05-17 | 114.24 | 114.42 | 115.69 | 113.64 | 0.76% |
| 2022-05-16 | 111.55 | 111.67 | 112.70 | 108.84 | 0.34% |
| 2022-05-14 | 107.45 | 108.25 | 111.69 | 107.79 | 3.54% |
| 2022-05-13 | 107.45 | 108.25 | 111.19 | 107.79 | 3.43% |
| 2022-05-12 | 107.51 | 107.67 | 108.44 | 104.69 | 0.70% |
| 2022-05-11 | 102.46 | 101.51 | 107.80 | 101.30 | 4.75% |
| 2022-05-10 | 105.94 | 105.50 | 106.96 | 103.19 | -1.26% |
| 2022-05-09 | 112.39 | 112.94 | 113.20 | 107.24 | -4.25% |
| 2022-05-07 | 110.90 | 111.27 | 113.50 | 109.87 | 1.97% |
| 2022-05-06 | 110.90 | 111.27 | 113.50 | 109.87 | 2.08% |