商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-11-01 | 60.57 | 60.30 | 61.38 | 59.99 | 0.58% |
| 2025-10-31 | 60.57 | 60.30 | 61.38 | 59.99 | 0.60% |
| 2025-10-30 | 60.48 | 60.39 | 60.55 | 59.64 | 0.01% |
| 2025-10-29 | 60.15 | 60.18 | 60.91 | 59.70 | 1.15% |
| 2025-10-28 | 61.31 | 61.50 | 61.50 | 59.93 | -2.06% |
| 2025-10-27 | 61.50 | 61.82 | 62.17 | 60.67 | 0.65% |
| 2025-10-25 | 61.79 | 61.79 | 62.59 | 61.21 | -0.59% |
| 2025-10-24 | 61.79 | 61.79 | 62.59 | 61.21 | 0.68% |
| 2025-10-23 | 58.50 | 59.94 | 62.12 | 59.64 | 5.12% |
| 2025-10-22 | 57.24 | 57.59 | 58.82 | 57.34 | 2.22% |
| 2025-10-21 | 57.02 | 56.95 | 57.77 | 56.35 | -0.53% |
| 2025-10-20 | 57.15 | 57.32 | 57.43 | 55.96 | -1.03% |
| 2025-10-18 | 56.99 | 57.03 | 57.32 | 56.15 | 0.46% |
| 2025-10-17 | 56.99 | 57.03 | 57.29 | 56.15 | 0.23% |
| 2025-11-01 | 64.37 | 64.05 | 65.15 | 63.81 | 0.40% |
| 2025-10-31 | 64.37 | 64.05 | 65.15 | 63.81 | 0.59% |
| 2025-10-30 | 64.32 | 64.07 | 64.34 | 63.47 | -0.16% |
| 2025-10-29 | 63.83 | 63.90 | 64.60 | 63.38 | 1.11% |
| 2025-10-28 | 64.90 | 64.88 | 65.01 | 63.50 | -1.87% |
| 2025-10-27 | 65.20 | 65.35 | 65.89 | 64.32 | 0.40% |
| 2025-10-25 | 65.29 | 65.12 | 65.95 | 64.73 | -0.64% |
| 2025-10-24 | 65.29 | 65.12 | 65.95 | 64.73 | 0.68% |
| 2025-10-23 | 62.59 | 64.35 | 66.18 | 63.86 | 4.86% |
| 2025-10-22 | 61.32 | 61.61 | 62.83 | 61.38 | 2.04% |
| 2025-10-21 | 61.01 | 60.90 | 61.78 | 60.35 | -1.05% |
| 2025-10-20 | 61.29 | 61.25 | 61.55 | 60.07 | -1.05% |
| 2025-10-18 | 61.06 | 61.00 | 61.47 | 60.14 | 0.47% |
| 2025-10-17 | 61.06 | 61.00 | 61.29 | 60.14 | 0.20% |