客服热线:029-8918-1862  |  关注公众号
免费注册
 |  立即登录  |  个人中心  |  帮助中心
商品 店铺

最新国际油价

布伦特: 112.94 0.81%
WTI: 110.42 0.47%
类型:
--
日期 收盘 开盘 涨跌幅
2022-05-21 109.89 109.26 111.04 108.13 0.47%
2022-05-20 109.89 109.26 110.99 108.13 0.14%
2022-05-19 107.04 106.96 108.55 103.24 0.26%
2022-05-18 112.40 113.66 115.42 110.86 -0.91%
2022-05-17 114.20 113.87 115.56 113.49 0.59%
2022-05-16 110.49 110.98 111.97 108.11 0.80%
2022-05-14 106.13 106.65 110.64 106.29 3.83%
2022-05-13 106.13 106.65 110.12 106.29 3.72%
2022-05-12 105.71 105.63 107.16 102.66 1.19%
2022-05-11 99.76 99.00 105.65 98.20 5.33%
2022-05-10 103.09 102.65 104.16 100.44 -1.04%
2022-05-09 109.77 110.43 110.49 104.34 -4.63%
2022-05-07 108.26 108.70 111.18 107.24 2.22%
2022-05-06 108.26 108.70 110.85 107.24 2.20%
2022-05-21 112.04 111.45 113.23 110.52 0.81%
2022-05-20 112.04 111.45 113.15 110.52 0.23%
2022-05-19 109.11 108.22 111.00 105.70 0.42%
2022-05-18 111.93 112.91 114.15 110.43 -1.00%
2022-05-17 114.24 114.42 115.69 113.64 0.76%
2022-05-16 111.55 111.67 112.70 108.84 0.34%
2022-05-14 107.45 108.25 111.69 107.79 3.54%
2022-05-13 107.45 108.25 111.19 107.79 3.43%
2022-05-12 107.51 107.67 108.44 104.69 0.70%
2022-05-11 102.46 101.51 107.80 101.30 4.75%
2022-05-10 105.94 105.50 106.96 103.19 -1.26%
2022-05-09 112.39 112.94 113.20 107.24 -4.25%
2022-05-07 110.90 111.27 113.50 109.87 1.97%
2022-05-06 110.90 111.27 113.50 109.87 2.08%
数据更新时间: