客服热线:029-8918-1862  |  关注公众号
免费注册
 |  立即登录  |  个人中心  |  帮助中心
商品 店铺

最新国际油价

布伦特: 81.88 0.94%
WTI: 77.82 1.23%
类型:
--
日期 收盘 开盘 涨跌幅
2024-05-25 76.87 77.04 78.05 76.15 1.23%
2024-05-24 76.87 77.04 77.64 76.15 0.71%
2024-05-23 77.57 77.29 78.66 76.83 -0.33%
2024-05-22 78.66 78.21 78.37 77.35 -0.52%
2024-05-21 79.30 79.23 79.30 77.65 -0.59%
2024-05-20 79.58 79.58 80.11 78.76 0.07%
2024-05-18 78.74 78.92 79.66 78.58 1.01%
2024-05-17 78.74 78.92 79.39 78.58 0.39%
2024-05-16 78.63 78.84 79.85 78.20 0.89%
2024-05-15 78.02 78.44 78.75 76.70 -0.94%
2024-05-14 79.12 79.23 79.38 77.68 -1.22%
2024-05-13 78.26 78.18 79.49 77.78 1.12%
2024-05-11 79.26 79.59 79.96 78.14 -1.34%
2024-05-10 79.26 79.59 79.96 79.25 0.05%
2024-05-25 81.11 81.11 82.16 80.44 0.94%
2024-05-24 81.11 81.11 81.73 80.44 0.56%
2024-05-23 81.90 81.59 82.97 81.21 -0.16%
2024-05-22 82.88 82.58 82.63 81.57 -0.53%
2024-05-21 83.71 83.75 83.76 82.04 -0.66%
2024-05-20 83.98 83.98 84.49 83.22 0.02%
2024-05-18 83.27 83.43 84.04 83.08 0.88%
2024-05-17 83.27 83.43 83.85 83.08 0.17%
2024-05-16 82.75 83.03 83.78 82.31 0.70%
2024-05-15 82.38 82.76 83.07 81.05 -0.93%
2024-05-14 83.36 83.41 83.62 82.10 -1.09%
2024-05-13 82.79 82.78 83.84 82.26 0.79%
2024-05-11 83.88 84.21 84.53 82.70 -1.32%
2024-05-10 83.88 84.21 84.53 83.80 -0.05%
数据更新时间: