最新国际油价
布伦特:
75.80
-1.65%
WTI:
74.21
0.96%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2025-06-21 |
73.50 |
72.96 |
75.74 |
72.32 |
0.96% |
2025-06-20 |
73.50 |
72.96 |
75.74 |
72.32 |
0.02% |
2025-06-19 |
73.50 |
72.96 |
75.37 |
72.63 |
2.31% |
2025-06-18 |
73.27 |
74.00 |
74.27 |
71.33 |
-1.69% |
2025-06-17 |
70.25 |
69.66 |
72.57 |
69.56 |
2.47% |
2025-06-16 |
71.29 |
75.50 |
75.50 |
67.84 |
-3.74% |
2025-06-14 |
66.64 |
67.50 |
74.63 |
67.11 |
7.79% |
2025-06-13 |
66.64 |
67.50 |
74.63 |
67.11 |
5.15% |
2025-06-12 |
66.90 |
67.68 |
67.93 |
65.51 |
-1.01% |
2025-06-11 |
63.91 |
63.67 |
65.46 |
63.54 |
1.94% |
2025-06-10 |
64.22 |
64.10 |
64.88 |
64.10 |
1.01% |
2025-06-09 |
64.58 |
64.80 |
65.15 |
64.20 |
0.80% |
2025-06-07 |
63.37 |
63.33 |
64.80 |
62.82 |
2.20% |
2025-06-06 |
63.37 |
63.33 |
64.72 |
62.82 |
1.82% |
2025-06-21 |
77.08 |
75.73 |
76.01 |
74.00 |
-1.65% |
2025-06-20 |
77.08 |
75.73 |
76.01 |
74.00 |
-2.22% |
2025-06-19 |
76.70 |
76.50 |
78.60 |
75.67 |
2.27% |
2025-06-18 |
76.45 |
76.88 |
77.44 |
74.41 |
-1.70% |
2025-06-17 |
73.23 |
74.16 |
75.66 |
72.66 |
2.58% |
2025-06-16 |
74.23 |
78.31 |
78.32 |
70.56 |
-3.72% |
2025-06-14 |
69.36 |
70.50 |
78.50 |
70.41 |
8.86% |
2025-06-13 |
69.36 |
70.50 |
78.50 |
70.41 |
5.20% |
2025-06-12 |
69.77 |
70.23 |
70.25 |
68.36 |
-1.03% |
2025-06-11 |
66.87 |
66.60 |
68.30 |
66.47 |
1.71% |
2025-06-10 |
67.04 |
67.12 |
67.77 |
66.95 |
1.08% |
2025-06-09 |
66.47 |
66.59 |
67.02 |
66.07 |
0.70% |
2025-06-07 |
65.34 |
65.26 |
66.67 |
64.80 |
2.00% |
2025-06-06 |
65.34 |
65.26 |
66.58 |
64.80 |
1.42% |
数据更新时间: