商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-01-01 | 57.95 | 57.95 | 58.55 | 57.20 | -0.96% |
| 2025-12-31 | 57.95 | 57.95 | 58.55 | 57.69 | 0.60% |
| 2025-12-30 | 58.08 | 57.81 | 58.47 | 57.60 | 0.53% |
| 2025-12-29 | 56.74 | 57.04 | 58.28 | 56.91 | 2.47% |
| 2025-12-27 | 58.35 | 58.35 | 58.88 | 56.65 | -2.49% |
| 2025-12-26 | 58.35 | 58.35 | 58.88 | 57.74 | -0.81% |
| 2025-12-25 | 58.38 | 58.47 | 58.75 | 58.13 | -0.01% |
| 2025-12-24 | 58.38 | 58.47 | 58.75 | 58.22 | 0.33% |
| 2025-12-23 | 58.01 | 57.95 | 58.23 | 57.74 | -0.41% |
| 2025-12-22 | 56.52 | 56.63 | 58.13 | 56.60 | 2.18% |
| 2025-12-20 | 56.00 | 55.90 | 56.72 | 55.61 | 0.98% |
| 2025-12-19 | 56.00 | 55.90 | 56.56 | 55.61 | 0.86% |
| 2025-12-18 | 55.81 | 56.77 | 56.85 | 55.73 | 1.14% |
| 2025-12-17 | 55.13 | 55.08 | 56.58 | 55.08 | 1.40% |
| 2026-01-01 | 61.33 | 61.33 | 61.92 | 60.63 | -0.71% |
| 2025-12-31 | 61.33 | 61.33 | 61.92 | 61.07 | 0.56% |
| 2025-12-30 | 61.49 | 61.20 | 61.88 | 60.95 | 0.40% |
| 2025-12-29 | 60.24 | 60.62 | 61.72 | 60.43 | 2.16% |
| 2025-12-27 | 61.80 | 61.90 | 62.26 | 60.16 | -2.41% |
| 2025-12-26 | 61.80 | 61.90 | 62.26 | 61.09 | -0.96% |
| 2025-12-25 | 61.87 | 61.97 | 62.22 | 61.55 | -0.10% |
| 2025-12-24 | 61.87 | 61.97 | 62.22 | 61.68 | 0.20% |
| 2025-12-23 | 61.58 | 61.44 | 61.79 | 61.29 | -0.42% |
| 2025-12-22 | 60.05 | 60.25 | 61.66 | 60.11 | 2.10% |
| 2025-12-20 | 59.50 | 59.40 | 60.23 | 59.11 | 1.06% |
| 2025-12-19 | 59.50 | 59.40 | 60.02 | 59.11 | 0.71% |
| 2025-12-18 | 59.68 | 60.61 | 60.67 | 59.54 | 0.96% |
| 2025-12-17 | 58.92 | 59.30 | 60.40 | 59.25 | 1.21% |