最新国际油价

布伦特: 109.50 3.58%

WTI: 105.70 4.46%

类型：

--

日期	收盘	开盘	高	低	涨跌幅
2026-05-16	101.17	102.06	106.00	101.48	4.46%
2026-05-15	101.17	102.06	105.31	101.48	3.47%
2026-05-14	101.02	101.02	102.35	99.39	-0.60%
2026-05-13	102.18	102.16	103.67	100.56	0.89%
2026-05-12	98.07	98.39	102.18	98.00	3.95%
2026-05-11	95.42	98.19	100.37	96.13	2.12%
2026-05-09	94.81	98.25	98.64	93.82	-0.22%
2026-05-08	94.81	98.25	98.64	93.82	0.25%
2026-05-07	95.08	96.30	96.48	89.85	-4.08%
2026-05-06	102.27	102.70	102.70	88.66	-7.70%
2026-05-05	106.42	104.93	105.48	101.08	-4.50%
2026-05-04	101.94	99.73	107.46	99.11	1.88%
2026-05-02	105.07	105.14	106.65	99.30	-2.75%
2026-05-01	105.07	105.14	106.65	99.30	-3.25%
2026-05-16	105.72	106.58	109.75	106.26	3.58%
2026-05-15	105.72	106.58	109.68	106.26	3.20%
2026-05-14	105.63	105.78	107.13	103.88	-0.70%
2026-05-13	107.77	107.56	108.28	106.09	-0.07%
2026-05-12	104.21	104.23	108.32	104.23	3.66%
2026-05-11	101.29	104.00	105.99	102.81	2.27%
2026-05-09	100.06	102.52	102.92	99.55	0.11%
2026-05-08	100.06	102.52	102.92	99.55	1.42%
2026-05-07	101.27	101.92	102.55	96.03	-4.00%
2026-05-06	109.87	107.92	109.02	96.75	-7.78%
2026-05-05	114.44	114.03	114.44	110.03	-3.27%
2026-05-04	108.17	106.60	114.30	105.55	3.85%
2026-05-02	110.40	111.34	112.45	106.23	-1.33%
2026-05-01	110.40	111.34	112.45	106.23	-1.83%

数据更新时间: