商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-09-29 | 92.41 | 93.58 | 96.54 | 91.25 | 0.41% |
| 2026-09-28 | 92.41 | 93.58 | 96.54 | 92.68 | 3.52% |
| 2026-09-26 | 94.61 | 94.75 | 94.75 | 91.51 | -2.39% |
| 2026-09-25 | 94.61 | 94.75 | 94.75 | 92.04 | -0.81% |
| 2026-09-24 | 92.16 | 92.72 | 95.73 | 91.23 | 3.75% |
| 2026-09-23 | 90.52 | 89.89 | 92.28 | 88.71 | 1.12% |
| 2026-09-22 | 92.37 | 91.95 | 93.84 | 89.16 | -1.64% |
| 2026-09-21 | 96.08 | 96.75 | 97.22 | 91.59 | -4.13% |
| 2026-09-19 | 97.23 | 96.48 | 98.01 | 94.83 | -1.87% |
| 2026-09-18 | 97.23 | 96.48 | 98.01 | 94.83 | -0.02% |
| 2026-09-17 | 97.51 | 97.53 | 97.73 | 94.64 | -0.86% |
| 2026-09-16 | 100.75 | 100.46 | 100.61 | 97.39 | -3.29% |
| 2026-09-15 | 101.39 | 102.01 | 104.81 | 101.21 | 3.25% |
| 2026-09-14 | 100.05 | 102.25 | 104.95 | 101.59 | 3.47% |
| 2026-09-29 | 97.44 | 98.62 | 101.24 | 96.20 | 0.56% |
| 2026-09-28 | 97.44 | 98.62 | 101.24 | 97.62 | 3.00% |
| 2026-09-26 | 100.22 | 99.70 | 99.76 | 96.38 | -2.72% |
| 2026-09-25 | 100.22 | 99.70 | 99.76 | 97.75 | -0.93% |
| 2026-09-24 | 98.12 | 98.06 | 101.41 | 97.09 | 3.22% |
| 2026-09-23 | 95.41 | 94.50 | 97.80 | 94.08 | 1.82% |
| 2026-09-22 | 96.24 | 96.26 | 97.91 | 93.71 | -0.67% |
| 2026-09-21 | 99.29 | 99.99 | 100.22 | 95.61 | -3.18% |
| 2026-09-19 | 99.93 | 99.40 | 100.15 | 97.80 | -1.19% |
| 2026-09-18 | 99.93 | 99.40 | 100.15 | 97.80 | -0.14% |
| 2026-09-17 | 105.83 | 105.27 | 106.02 | 101.53 | -1.63% |
| 2026-09-16 | 108.75 | 108.48 | 108.59 | 105.25 | -3.12% |
| 2026-09-15 | 105.68 | 106.49 | 108.76 | 105.10 | 2.77% |
| 2026-09-14 | 104.61 | 107.11 | 109.80 | 106.11 | 3.72% |