最新国际油价
布伦特:
67.06
0.47%
WTI:
65.55
0.67%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2025-07-01 |
65.11 |
64.96 |
65.98 |
64.67 |
0.67% |
2025-06-30 |
65.52 |
65.15 |
65.82 |
64.50 |
-1.03% |
2025-06-28 |
65.24 |
65.30 |
66.09 |
64.80 |
-0.29% |
2025-06-27 |
65.24 |
65.30 |
66.02 |
65.23 |
0.94% |
2025-06-26 |
64.92 |
64.98 |
66.19 |
64.66 |
1.90% |
2025-06-25 |
64.37 |
65.12 |
65.65 |
64.51 |
1.50% |
2025-06-24 |
68.51 |
67.74 |
67.83 |
64.38 |
-4.98% |
2025-06-23 |
73.84 |
78.00 |
78.40 |
72.56 |
-0.98% |
2025-06-21 |
73.50 |
72.96 |
75.74 |
72.32 |
0.96% |
2025-06-20 |
73.50 |
72.96 |
75.74 |
72.32 |
0.02% |
2025-06-19 |
73.50 |
72.96 |
75.37 |
72.63 |
2.31% |
2025-06-18 |
73.27 |
74.00 |
74.27 |
71.33 |
-1.69% |
2025-06-17 |
70.25 |
69.66 |
72.57 |
69.56 |
2.47% |
2025-06-16 |
71.29 |
75.50 |
75.50 |
67.84 |
-3.74% |
2025-07-01 |
66.74 |
66.58 |
67.50 |
66.34 |
0.47% |
2025-06-30 |
66.80 |
66.48 |
67.20 |
65.92 |
-0.58% |
2025-06-28 |
66.69 |
66.82 |
67.31 |
66.12 |
-0.56% |
2025-06-27 |
66.69 |
66.82 |
67.31 |
66.70 |
0.52% |
2025-06-26 |
66.43 |
66.56 |
67.51 |
66.22 |
1.60% |
2025-06-25 |
66.17 |
66.90 |
67.43 |
66.20 |
1.26% |
2025-06-24 |
70.52 |
68.12 |
69.37 |
66.61 |
-4.96% |
2025-06-23 |
75.48 |
78.90 |
79.40 |
74.50 |
-0.68% |
2025-06-21 |
77.08 |
75.73 |
76.01 |
74.00 |
-1.65% |
2025-06-20 |
77.08 |
75.73 |
76.01 |
74.00 |
-2.22% |
2025-06-19 |
76.70 |
76.50 |
78.60 |
75.67 |
2.27% |
2025-06-18 |
76.45 |
76.88 |
77.44 |
74.41 |
-1.70% |
2025-06-17 |
73.23 |
74.16 |
75.66 |
72.66 |
2.58% |
2025-06-16 |
74.23 |
78.31 |
78.32 |
70.56 |
-3.72% |
数据更新时间: