商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-06-06 | 93.04 | 92.82 | 93.63 | 89.68 | -3.06% |
| 2026-06-05 | 93.04 | 92.82 | 93.63 | 90.55 | -2.00% |
| 2026-06-04 | 96.02 | 95.75 | 95.91 | 91.91 | -3.16% |
| 2026-06-03 | 93.76 | 93.45 | 97.00 | 93.45 | 1.32% |
| 2026-06-02 | 92.16 | 92.45 | 92.65 | 90.12 | -0.22% |
| 2026-06-01 | 87.36 | 88.50 | 94.71 | 88.45 | 8.32% |
| 2026-05-30 | 88.90 | 88.55 | 89.02 | 86.35 | -1.16% |
| 2026-05-29 | 88.90 | 88.55 | 89.02 | 86.71 | -1.38% |
| 2026-05-28 | 88.68 | 89.11 | 92.52 | 87.11 | 0.41% |
| 2026-05-27 | 93.89 | 93.39 | 93.69 | 87.77 | -2.83% |
| 2026-05-26 | 96.60 | 93.88 | 94.51 | 89.41 | -2.35% |
| 2026-05-25 | 96.60 | 93.88 | 93.90 | 90.32 | -5.41% |
| 2026-05-23 | 96.35 | 98.00 | 99.43 | 94.73 | 0.48% |
| 2026-05-22 | 96.35 | 98.00 | 99.43 | 95.46 | 1.66% |
| 2026-06-06 | 95.03 | 95.29 | 95.90 | 92.67 | -2.37% |
| 2026-06-05 | 95.03 | 95.29 | 95.90 | 93.10 | -1.36% |
| 2026-06-04 | 97.81 | 97.20 | 97.44 | 93.93 | -2.64% |
| 2026-06-03 | 96.00 | 96.78 | 98.99 | 96.44 | 1.40% |
| 2026-06-02 | 94.98 | 94.78 | 95.50 | 92.83 | -0.05% |
| 2026-06-01 | 91.12 | 92.58 | 97.65 | 92.20 | 7.16% |
| 2026-05-30 | 92.70 | 92.34 | 92.95 | 89.93 | -0.77% |
| 2026-05-29 | 92.70 | 92.34 | 92.95 | 90.46 | -1.81% |
| 2026-05-28 | 92.25 | 93.80 | 95.98 | 90.79 | 0.47% |
| 2026-05-27 | 96.67 | 96.37 | 96.45 | 91.75 | -2.20% |
| 2026-05-26 | 93.42 | 94.40 | 97.78 | 94.36 | 4.25% |
| 2026-05-25 | 100.21 | 97.50 | 97.72 | 94.01 | -4.94% |
| 2026-05-23 | 99.50 | 101.38 | 102.77 | 98.06 | 1.58% |
| 2026-05-22 | 102.58 | 104.62 | 106.36 | 102.25 | 2.02% |