客服热线:029-8918-1862  |  关注公众号
免费注册
 |  立即登录  |  个人中心  |  帮助中心
商品 店铺

最新国际油价

布伦特: 85.44 0.47%
WTI: 79.25 -5.08%
类型:
--
日期 收盘 开盘 涨跌幅
2022-09-24 83.49 83.54 83.92 78.04 -5.08%
2022-09-23 83.49 83.54 83.92 78.20 -6.09%
2022-09-22 82.94 83.07 86.00 82.40 0.36%
2022-09-21 83.94 84.25 86.68 83.26 -0.64%
2022-09-20 85.36 85.02 86.12 83.02 -1.94%
2022-09-19 84.76 84.81 85.88 81.73 -0.41%
2022-09-17 84.65 84.66 86.18 83.86 0.57%
2022-09-16 85.10 85.16 86.50 84.27 1.56%
2022-09-15 88.48 88.91 89.15 84.57 -4.32%
2022-09-14 87.31 87.94 89.63 86.18 2.08%
2022-09-13 87.78 88.09 89.31 85.83 -1.48%
2022-09-12 86.79 86.25 89.10 85.16 1.84%
2022-09-10 83.54 82.80 87.20 82.71 3.20%
2022-09-09 83.54 82.80 86.39 82.71 2.99%
2022-09-24 85.03 89.57 89.88 84.55 0.47%
2022-09-23 89.53 89.57 89.88 84.55 -5.30%
2022-09-22 88.80 88.83 91.74 88.28 0.47%
2022-09-21 89.40 89.57 92.23 88.96 -0.30%
2022-09-20 92.00 92.15 93.05 89.80 -1.70%
2022-09-19 90.05 90.00 91.17 87.20 -0.33%
2022-09-17 90.05 89.32 91.28 89.02 0.29%
2022-09-16 90.84 90.51 92.45 90.25 1.66%
2022-09-15 94.10 94.65 94.66 90.06 -4.21%
2022-09-14 93.17 93.40 95.35 91.93 1.82%
2022-09-13 94.00 94.31 95.53 91.77 -1.65%
2022-09-12 92.84 92.54 95.17 91.21 1.86%
2022-09-10 89.15 88.62 93.12 88.60 3.75%
2022-09-09 89.15 88.62 92.06 88.60 2.85%
数据更新时间: