最新国际油价
布伦特:
79.81
-1.93%
WTI:
76.42
-2.37%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2024-07-27 |
78.28 |
78.35 |
78.60 |
76.19 |
-2.37% |
2024-07-26 |
78.28 |
78.35 |
78.60 |
76.19 |
-2.50% |
2024-07-25 |
77.59 |
77.50 |
77.54 |
76.04 |
-0.14% |
2024-07-24 |
76.96 |
77.45 |
78.03 |
77.08 |
0.28% |
2024-07-23 |
78.40 |
78.27 |
78.73 |
77.14 |
-1.60% |
2024-07-22 |
78.64 |
78.95 |
79.13 |
77.55 |
-0.27% |
2024-07-20 |
81.30 |
80.88 |
81.34 |
78.59 |
-3.31% |
2024-07-19 |
81.30 |
80.88 |
81.34 |
80.19 |
-0.96% |
2024-07-18 |
81.44 |
81.68 |
82.27 |
80.61 |
-0.72% |
2024-07-17 |
80.76 |
80.85 |
82.60 |
80.45 |
2.12% |
2024-07-16 |
81.91 |
81.92 |
81.93 |
80.22 |
-1.12% |
2024-07-15 |
82.21 |
82.16 |
82.58 |
81.47 |
-0.47% |
2024-07-13 |
82.62 |
82.86 |
83.74 |
82.10 |
-0.54% |
2024-07-12 |
82.62 |
82.86 |
83.74 |
82.78 |
0.53% |
2024-07-27 |
81.39 |
81.43 |
81.72 |
79.42 |
-1.93% |
2024-07-26 |
81.39 |
81.43 |
81.72 |
79.42 |
-2.27% |
2024-07-25 |
80.82 |
80.68 |
80.70 |
79.28 |
-0.44% |
2024-07-24 |
80.07 |
80.53 |
81.02 |
80.20 |
0.23% |
2024-07-23 |
82.40 |
82.25 |
82.79 |
81.22 |
-1.37% |
2024-07-22 |
82.63 |
82.80 |
83.22 |
81.60 |
-0.40% |
2024-07-20 |
85.11 |
84.72 |
85.35 |
82.56 |
-3.00% |
2024-07-19 |
85.11 |
84.72 |
85.35 |
84.20 |
-0.76% |
2024-07-18 |
85.08 |
85.23 |
85.81 |
84.22 |
-0.69% |
2024-07-17 |
83.73 |
83.66 |
85.09 |
83.43 |
1.50% |
2024-07-16 |
84.85 |
84.78 |
84.86 |
83.30 |
-0.75% |
2024-07-15 |
85.03 |
85.10 |
85.37 |
84.42 |
-0.32% |
2024-07-13 |
85.40 |
85.69 |
86.35 |
84.95 |
-0.19% |
2024-07-12 |
85.40 |
85.69 |
86.35 |
85.44 |
0.34% |
数据更新时间: